1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 115.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 168.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 88.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 403.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 153.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 440.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 70.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 63.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 75.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 113.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 475.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 293.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 205.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 98.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 301.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 97.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 66.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 136.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 108.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 380.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 281.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 751.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 101.7K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 903.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 313.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 38.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 35.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 580.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 78.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 75.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 35.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 30.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 623.6K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 659.2K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 568.9K |