GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 266.2K
09:35 1.10 1.10 1.10 1.10 85.3K
09:40 1.10 1.10 1.10 1.10 2,522.9K
09:45 1.10 1.10 1.10 1.10 2,792.3K
09:50 1.10 1.10 1.10 1.10 1,636.9K
09:55 1.10 1.10 1.10 1.10 72.7K
10:00 1.10 1.10 1.10 1.10 72.2K
10:05 1.10 1.10 1.10 1.10 1,389.5K
10:10 1.10 1.10 1.10 1.10 23.0K
10:15 1.10 1.10 1.10 1.10 20.1K
10:20 1.10 1.10 1.10 1.10 33.3K
10:25 1.10 1.10 1.10 1.10 48.6K
10:30 1.10 1.10 1.10 1.10 122.5K
10:35 1.10 1.10 1.10 1.10 62.6K
10:40 1.10 1.10 1.10 1.10 49.0K
10:45 1.10 1.10 1.10 1.10 290.9K
10:50 1.10 1.10 1.10 1.10 113.6K
10:55 1.10 1.10 1.10 1.10 149.4K
11:00 1.10 1.10 1.10 1.10 100.9K
11:05 1.10 1.10 1.10 1.10 43.2K
11:10 1.10 1.10 1.10 1.10 183.1K
11:15 1.10 1.10 1.10 1.10 198.5K
11:20 1.10 1.10 1.10 1.10 90.7K
11:25 1.10 1.10 1.10 1.10 62.8K
13:00 1.10 1.10 1.10 1.10 161.9K
13:05 1.10 1.10 1.10 1.10 108.9K
13:10 1.10 1.10 1.10 1.10 326.0K
13:15 1.10 1.10 1.10 1.10 283.3K
13:20 1.10 1.10 1.10 1.10 34.2K
13:25 1.10 1.10 1.09 1.10 113.5K
13:30 1.09 1.10 1.09 1.10 67.5K
13:35 1.09 1.09 1.09 1.09 133.4K
13:40 1.10 1.10 1.09 1.09 293.5K
13:45 1.09 1.10 1.09 1.10 56.0K
13:50 1.10 1.10 1.10 1.10 45.7K
13:55 1.10 1.10 1.09 1.09 101.5K
14:00 1.09 1.10 1.09 1.09 270.5K
14:05 1.09 1.09 1.09 1.09 94.9K
14:10 1.09 1.10 1.09 1.10 90.7K
14:15 1.10 1.10 1.10 1.10 63.3K
14:20 1.10 1.10 1.09 1.10 49.6K
14:25 1.10 1.10 1.09 1.09 68.3K
14:30 1.10 1.10 1.09 1.10 220.0K
14:35 1.09 1.10 1.09 1.09 44.2K
14:40 1.09 1.10 1.09 1.10 255.1K
14:45 1.10 1.10 1.09 1.10 58.3K
14:50 1.10 1.10 1.09 1.09 15.7K
14:55 1.10 1.10 1.09 1.10 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available