GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 1,808.1K
09:35 1.17 1.17 1.16 1.17 1,796.5K
09:40 1.17 1.17 1.16 1.16 1,058.6K
09:45 1.16 1.17 1.16 1.17 1,315.1K
09:50 1.16 1.17 1.16 1.17 1,885.9K
09:55 1.17 1.17 1.17 1.17 2,313.7K
10:00 1.17 1.17 1.17 1.17 1,240.7K
10:05 1.17 1.17 1.17 1.17 1,029.8K
10:10 1.17 1.17 1.17 1.17 1,564.5K
10:15 1.17 1.17 1.17 1.17 485.4K
10:20 1.17 1.17 1.17 1.17 997.4K
10:25 1.17 1.17 1.17 1.17 652.1K
10:30 1.17 1.17 1.17 1.17 672.1K
10:35 1.17 1.17 1.17 1.17 46.6K
10:40 1.17 1.17 1.17 1.17 509.7K
10:45 1.17 1.17 1.17 1.17 575.1K
10:50 1.17 1.17 1.17 1.17 64.2K
10:55 1.17 1.17 1.16 1.17 1,515.2K
11:00 1.17 1.17 1.17 1.17 990.7K
11:05 1.17 1.17 1.17 1.17 690.1K
11:10 1.17 1.17 1.17 1.17 78.6K
11:15 1.17 1.17 1.17 1.17 281.4K
11:20 1.17 1.17 1.17 1.17 649.1K
11:25 1.17 1.17 1.17 1.17 383.2K
13:00 1.17 1.17 1.17 1.17 379.3K
13:05 1.17 1.17 1.17 1.17 280.4K
13:10 1.17 1.17 1.17 1.17 10.3K
13:15 1.17 1.17 1.17 1.17 200.2K
13:20 1.17 1.17 1.17 1.17 181.6K
13:25 1.17 1.18 1.17 1.18 1,916.0K
13:30 1.18 1.18 1.18 1.18 3,443.9K
13:35 1.18 1.18 1.17 1.18 1,985.9K
13:40 1.18 1.18 1.17 1.17 812.7K
13:45 1.17 1.17 1.17 1.17 812.6K
13:50 1.17 1.17 1.17 1.17 1,561.6K
13:55 1.17 1.17 1.17 1.17 713.1K
14:00 1.17 1.17 1.17 1.17 341.6K
14:05 1.17 1.17 1.17 1.17 588.9K
14:10 1.17 1.17 1.17 1.17 132.1K
14:15 1.17 1.17 1.17 1.17 194.1K
14:20 1.17 1.17 1.17 1.17 746.7K
14:25 1.17 1.17 1.17 1.17 322.7K
14:30 1.17 1.17 1.17 1.17 342.7K
14:35 1.17 1.17 1.17 1.17 209.6K
14:40 1.17 1.17 1.17 1.17 263.2K
14:45 1.17 1.17 1.17 1.17 145.6K
14:50 1.17 1.17 1.17 1.17 291.5K
14:55 1.17 1.17 1.17 1.17 523.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available