GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 2,430.8K
09:35 1.17 1.17 1.17 1.17 2,106.1K
09:40 1.17 1.17 1.17 1.17 1,487.5K
09:45 1.17 1.17 1.17 1.17 788.9K
09:50 1.17 1.17 1.17 1.17 642.5K
09:55 1.17 1.17 1.17 1.17 739.4K
10:00 1.17 1.17 1.17 1.17 505.1K
10:05 1.17 1.17 1.17 1.17 1,248.4K
10:10 1.17 1.17 1.17 1.17 891.2K
10:15 1.17 1.17 1.17 1.17 253.1K
10:20 1.17 1.17 1.17 1.17 492.0K
10:25 1.17 1.17 1.17 1.17 288.0K
10:30 1.17 1.17 1.17 1.17 1,482.1K
10:35 1.17 1.17 1.17 1.17 1,472.4K
10:40 1.17 1.17 1.17 1.17 173.2K
10:45 1.17 1.17 1.17 1.17 811.8K
10:50 1.17 1.17 1.17 1.17 437.0K
10:55 1.17 1.17 1.17 1.17 64.9K
11:00 1.17 1.17 1.17 1.17 184.7K
11:05 1.17 1.17 1.17 1.17 135.2K
11:10 1.17 1.17 1.17 1.17 180.0K
11:15 1.17 1.17 1.17 1.17 0.9K
11:20 1.17 1.17 1.17 1.17 490.1K
11:25 1.17 1.17 1.17 1.17 906.5K
13:00 1.17 1.17 1.17 1.17 432.9K
13:05 1.17 1.17 1.17 1.17 881.2K
13:10 1.17 1.17 1.17 1.17 731.0K
13:15 1.17 1.17 1.17 1.17 380.7K
13:20 1.17 1.17 1.17 1.17 324.6K
13:25 1.17 1.18 1.17 1.17 868.7K
13:30 1.17 1.18 1.17 1.18 445.5K
13:35 1.17 1.18 1.17 1.17 151.6K
13:40 1.17 1.17 1.17 1.17 446.3K
13:45 1.17 1.17 1.17 1.17 247.7K
13:50 1.17 1.17 1.17 1.17 388.2K
13:55 1.17 1.17 1.17 1.17 680.4K
14:00 1.17 1.17 1.17 1.17 217.5K
14:05 1.17 1.17 1.17 1.17 250.5K
14:10 1.17 1.17 1.17 1.17 1,155.8K
14:15 1.17 1.17 1.17 1.17 308.4K
14:20 1.17 1.18 1.17 1.17 301.2K
14:25 1.18 1.18 1.17 1.17 521.3K
14:30 1.17 1.17 1.17 1.17 464.4K
14:35 1.17 1.17 1.17 1.17 503.8K
14:40 1.17 1.17 1.17 1.17 397.0K
14:45 1.17 1.17 1.17 1.17 109.0K
14:50 1.17 1.17 1.17 1.17 423.0K
14:55 1.17 1.17 1.17 1.17 1,285.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available