GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1,445.2K
09:35 1.17 1.17 1.17 1.17 1,095.8K
09:40 1.17 1.17 1.17 1.17 1,250.3K
09:45 1.17 1.17 1.17 1.17 1,417.2K
09:50 1.17 1.18 1.17 1.17 1,204.5K
09:55 1.17 1.17 1.17 1.17 1,823.0K
10:00 1.17 1.17 1.17 1.17 1,130.8K
10:05 1.17 1.17 1.17 1.17 2,970.7K
10:10 1.17 1.17 1.17 1.17 1,245.3K
10:15 1.17 1.17 1.17 1.17 638.8K
10:20 1.17 1.17 1.17 1.17 498.6K
10:25 1.17 1.17 1.17 1.17 329.0K
10:30 1.17 1.17 1.17 1.17 356.0K
10:35 1.17 1.17 1.17 1.17 337.7K
10:40 1.17 1.17 1.17 1.17 872.0K
10:45 1.17 1.17 1.17 1.17 1,205.8K
10:50 1.17 1.17 1.17 1.17 2,608.4K
10:55 1.17 1.18 1.17 1.18 1,367.8K
11:00 1.18 1.18 1.18 1.18 1,853.3K
11:05 1.18 1.18 1.17 1.17 1,770.7K
11:10 1.17 1.18 1.17 1.17 480.9K
11:15 1.17 1.17 1.17 1.17 1,251.6K
11:20 1.17 1.17 1.17 1.17 183.9K
11:25 1.17 1.17 1.17 1.17 1,086.1K
13:00 1.17 1.17 1.17 1.17 1,395.3K
13:05 1.17 1.17 1.17 1.17 442.5K
13:10 1.17 1.17 1.17 1.17 1,614.6K
13:15 1.17 1.17 1.17 1.17 182.2K
13:20 1.17 1.17 1.17 1.17 1,402.7K
13:25 1.17 1.17 1.17 1.17 1,560.6K
13:30 1.17 1.17 1.17 1.17 429.0K
13:35 1.17 1.17 1.17 1.17 301.2K
13:40 1.17 1.17 1.17 1.17 678.1K
13:45 1.17 1.17 1.17 1.17 206.0K
13:50 1.17 1.17 1.17 1.17 155.0K
13:55 1.17 1.17 1.17 1.17 765.3K
14:00 1.17 1.17 1.17 1.17 599.3K
14:05 1.17 1.17 1.17 1.17 372.8K
14:10 1.17 1.17 1.17 1.17 481.4K
14:15 1.17 1.17 1.17 1.17 684.6K
14:20 1.17 1.17 1.17 1.17 92.9K
14:25 1.17 1.17 1.17 1.17 448.6K
14:30 1.17 1.17 1.17 1.17 163.9K
14:35 1.17 1.17 1.17 1.17 12.1K
14:40 1.17 1.17 1.17 1.17 984.1K
14:45 1.17 1.17 1.17 1.17 1,199.3K
14:50 1.17 1.17 1.17 1.17 246.8K
14:55 1.17 1.17 1.17 1.17 529.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available