1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 637.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 248.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 130.0K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 807.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,506.6K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 3,856.7K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 474.3K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 533.8K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 630.3K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 673.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 567.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 272.4K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 103.7K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 8.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 211.9K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 298.9K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.19 | 38.2K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 738.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 590.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 485.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 93.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 110.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 144.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 564.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 194.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 41.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 20.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 31.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 64.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 90.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 963.8K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 817.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 464.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 506.1K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.19 | 128.3K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 179.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 19.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 31.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 44.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 201.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 176.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 30.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 127.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 60.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 153.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 195.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 328.1K |