GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 9,438.0K
09:35 1.14 1.16 1.14 1.16 9,987.5K
09:40 1.16 1.16 1.16 1.16 12,772.9K
09:45 1.16 1.16 1.15 1.16 11,801.1K
09:50 1.16 1.16 1.15 1.15 8,022.5K
09:55 1.16 1.16 1.15 1.15 2,861.7K
10:00 1.15 1.15 1.15 1.15 7,747.8K
10:05 1.15 1.15 1.14 1.14 7,386.6K
10:10 1.14 1.14 1.14 1.14 3,537.6K
10:15 1.14 1.14 1.14 1.14 3,716.1K
10:20 1.15 1.15 1.14 1.15 4,842.9K
10:25 1.15 1.15 1.14 1.15 3,629.3K
10:30 1.15 1.15 1.14 1.15 2,946.0K
10:35 1.15 1.15 1.14 1.14 1,648.9K
10:40 1.15 1.15 1.14 1.15 467.7K
10:45 1.15 1.15 1.14 1.14 1,919.9K
10:50 1.14 1.14 1.14 1.14 1,239.5K
10:55 1.14 1.15 1.14 1.14 2,156.6K
11:00 1.14 1.14 1.14 1.14 2,434.2K
11:05 1.14 1.14 1.14 1.14 570.9K
11:10 1.14 1.14 1.14 1.14 2,126.9K
11:15 1.14 1.14 1.14 1.14 2,874.5K
11:20 1.14 1.14 1.14 1.14 2,214.0K
11:25 1.14 1.14 1.14 1.14 1,267.6K
13:00 1.14 1.14 1.14 1.14 3,565.5K
13:05 1.14 1.15 1.14 1.15 1,958.6K
13:10 1.15 1.15 1.14 1.14 2,560.5K
13:15 1.14 1.15 1.14 1.14 1,616.2K
13:20 1.14 1.14 1.14 1.14 2,039.5K
13:25 1.14 1.14 1.14 1.14 2,692.2K
13:30 1.14 1.14 1.14 1.14 2,011.2K
13:35 1.14 1.14 1.13 1.14 983.9K
13:40 1.14 1.14 1.13 1.14 966.7K
13:45 1.14 1.14 1.13 1.14 217.4K
13:50 1.14 1.14 1.13 1.14 552.6K
13:55 1.13 1.14 1.13 1.13 119.9K
14:00 1.14 1.14 1.13 1.14 583.6K
14:05 1.14 1.14 1.14 1.14 343.2K
14:10 1.14 1.14 1.13 1.14 286.8K
14:15 1.14 1.14 1.13 1.13 1,137.4K
14:20 1.13 1.13 1.13 1.13 463.0K
14:25 1.13 1.13 1.13 1.13 1,115.8K
14:30 1.13 1.13 1.13 1.13 708.7K
14:35 1.13 1.14 1.13 1.13 559.7K
14:40 1.13 1.13 1.13 1.13 189.6K
14:45 1.13 1.13 1.13 1.13 579.3K
14:50 1.13 1.13 1.13 1.13 1,244.2K
14:55 1.13 1.13 1.13 1.13 1,745.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available