GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 4,690.9K
09:35 1.14 1.15 1.14 1.15 5,336.5K
09:40 1.15 1.15 1.14 1.14 2,176.7K
09:45 1.14 1.15 1.14 1.15 1,361.9K
09:50 1.15 1.15 1.14 1.14 1,203.1K
09:55 1.15 1.15 1.15 1.15 5,686.1K
10:00 1.15 1.15 1.15 1.15 2,472.2K
10:05 1.15 1.15 1.15 1.15 2,306.4K
10:10 1.15 1.15 1.15 1.15 1,937.2K
10:15 1.15 1.15 1.15 1.15 2,304.7K
10:20 1.15 1.15 1.15 1.15 2,094.4K
10:25 1.15 1.15 1.15 1.15 340.9K
10:30 1.15 1.15 1.15 1.15 1,413.0K
10:35 1.15 1.15 1.15 1.15 2,697.9K
10:40 1.15 1.15 1.15 1.15 586.5K
10:45 1.15 1.15 1.15 1.15 633.2K
10:50 1.15 1.15 1.15 1.15 1,240.0K
10:55 1.15 1.16 1.15 1.16 1,388.2K
11:00 1.15 1.16 1.15 1.16 2,165.8K
11:05 1.16 1.16 1.15 1.15 1,147.8K
11:10 1.15 1.15 1.15 1.15 243.1K
11:15 1.15 1.16 1.15 1.16 738.2K
11:20 1.16 1.16 1.15 1.16 1,164.5K
11:25 1.16 1.16 1.15 1.15 758.2K
13:00 1.15 1.16 1.15 1.15 755.7K
13:05 1.15 1.16 1.15 1.16 279.5K
13:10 1.15 1.16 1.15 1.16 1,179.9K
13:15 1.16 1.16 1.16 1.16 1,265.4K
13:20 1.16 1.16 1.16 1.16 580.5K
13:25 1.16 1.16 1.15 1.16 1,169.8K
13:30 1.16 1.16 1.15 1.16 1,318.2K
13:35 1.16 1.16 1.15 1.16 135.1K
13:40 1.15 1.16 1.15 1.16 127.8K
13:45 1.16 1.16 1.15 1.15 341.9K
13:50 1.15 1.16 1.15 1.15 758.5K
13:55 1.15 1.15 1.15 1.15 80.7K
14:00 1.15 1.16 1.15 1.16 546.6K
14:05 1.15 1.16 1.15 1.16 617.3K
14:10 1.16 1.16 1.15 1.15 320.8K
14:15 1.15 1.15 1.15 1.15 357.1K
14:20 1.15 1.15 1.15 1.15 196.5K
14:25 1.15 1.16 1.15 1.16 676.6K
14:30 1.16 1.16 1.15 1.16 780.9K
14:35 1.16 1.16 1.15 1.16 830.7K
14:40 1.16 1.16 1.16 1.16 1,579.9K
14:45 1.16 1.16 1.16 1.16 860.9K
14:50 1.16 1.16 1.15 1.16 500.6K
14:55 1.16 1.16 1.15 1.16 318.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available