GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 1,029.0K
09:35 1.16 1.16 1.16 1.16 975.1K
09:40 1.16 1.16 1.15 1.16 888.2K
09:45 1.16 1.16 1.15 1.15 1,125.5K
09:50 1.15 1.15 1.15 1.15 377.9K
09:55 1.15 1.15 1.15 1.15 1,223.6K
10:00 1.15 1.15 1.15 1.15 653.8K
10:05 1.15 1.15 1.15 1.15 2,013.8K
10:10 1.15 1.15 1.15 1.15 847.0K
10:15 1.15 1.15 1.15 1.15 410.2K
10:20 1.15 1.15 1.15 1.15 779.9K
10:25 1.15 1.15 1.15 1.15 413.3K
10:30 1.15 1.16 1.15 1.16 1,433.4K
10:35 1.16 1.16 1.16 1.16 4,325.4K
10:40 1.16 1.16 1.16 1.16 713.6K
10:45 1.16 1.16 1.16 1.16 407.7K
10:50 1.16 1.16 1.16 1.16 1,673.1K
10:55 1.16 1.17 1.16 1.17 1,371.4K
11:00 1.17 1.17 1.16 1.16 1,851.5K
11:05 1.16 1.16 1.16 1.16 256.7K
11:10 1.16 1.16 1.16 1.16 2,417.5K
11:15 1.16 1.16 1.16 1.16 1,417.7K
11:20 1.16 1.16 1.16 1.16 483.6K
11:25 1.16 1.16 1.16 1.16 1,011.3K
13:00 1.16 1.16 1.16 1.16 1,162.4K
13:05 1.16 1.16 1.16 1.16 477.7K
13:10 1.16 1.16 1.16 1.16 747.8K
13:15 1.16 1.16 1.16 1.16 491.4K
13:20 1.16 1.16 1.16 1.16 355.1K
13:25 1.16 1.16 1.16 1.16 1,553.1K
13:35 1.16 1.16 1.16 1.16 588.7K
13:40 1.16 1.16 1.16 1.16 65.3K
13:45 1.16 1.16 1.16 1.16 514.9K
13:50 1.16 1.16 1.16 1.16 383.7K
13:55 1.16 1.16 1.16 1.16 389.2K
14:00 1.16 1.16 1.16 1.16 2,108.6K
14:05 1.16 1.16 1.16 1.16 384.6K
14:10 1.16 1.16 1.16 1.16 551.3K
14:15 1.16 1.16 1.16 1.16 458.0K
14:20 1.16 1.16 1.16 1.16 262.2K
14:25 1.16 1.16 1.16 1.16 183.8K
14:30 1.16 1.16 1.16 1.16 1,608.3K
14:35 1.16 1.16 1.16 1.16 429.1K
14:40 1.16 1.16 1.16 1.16 95.1K
14:45 1.16 1.16 1.16 1.16 979.9K
14:50 1.16 1.16 1.16 1.16 1,057.2K
14:55 1.16 1.16 1.16 1.16 832.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available