1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4,063.4K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2,299.1K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 6,051.3K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 5,700.0K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,783.9K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 5,152.3K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 4,536.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5,508.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,453.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,968.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,776.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 503.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,683.5K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.21 | 2,890.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 679.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 502.9K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,090.3K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.22 | 1,532.6K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 906.1K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 960.8K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 641.5K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 1,134.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,350.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,083.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,161.7K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.21 | 509.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 486.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 519.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 656.2K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.22 | 1,179.1K |
| 13:30 | 1.22 | 1.22 | 1.21 | 1.22 | 1,255.8K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 674.4K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.21 | 729.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 529.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 517.1K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.21 | 347.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,838.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,491.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 452.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,024.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 129.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,784.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 134.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 564.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 472.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,779.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,337.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 738.1K |