GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.29 4,671.2K
09:35 1.29 1.29 1.28 1.28 8,167.2K
09:40 1.28 1.29 1.28 1.29 2,516.5K
09:45 1.29 1.29 1.28 1.28 9,738.2K
09:50 1.28 1.28 1.28 1.28 5,059.3K
09:55 1.28 1.28 1.28 1.28 1,510.2K
10:00 1.28 1.28 1.28 1.28 1,397.1K
10:05 1.28 1.28 1.28 1.28 754.9K
10:10 1.28 1.28 1.28 1.28 1,238.7K
10:15 1.28 1.29 1.28 1.29 1,466.9K
10:20 1.29 1.29 1.29 1.29 1,063.2K
10:25 1.29 1.29 1.29 1.29 2,403.1K
10:30 1.29 1.29 1.28 1.29 935.6K
10:35 1.28 1.29 1.28 1.29 432.9K
10:40 1.29 1.29 1.29 1.29 1,067.8K
10:45 1.29 1.29 1.29 1.29 2,768.5K
10:50 1.29 1.29 1.29 1.29 1,646.8K
10:55 1.29 1.29 1.28 1.28 784.8K
11:00 1.29 1.29 1.29 1.29 1,213.7K
11:05 1.29 1.29 1.29 1.29 1,274.7K
11:10 1.29 1.29 1.29 1.29 1,110.2K
11:15 1.29 1.29 1.29 1.29 5,654.6K
11:20 1.29 1.29 1.29 1.29 3,605.9K
11:25 1.29 1.29 1.29 1.29 5,867.3K
13:00 1.29 1.29 1.29 1.29 3,332.0K
13:05 1.29 1.30 1.29 1.30 5,070.5K
13:10 1.30 1.30 1.30 1.30 2,035.9K
13:15 1.30 1.30 1.30 1.30 2,942.5K
13:20 1.30 1.30 1.30 1.30 3,576.8K
13:25 1.30 1.30 1.29 1.29 3,356.8K
13:30 1.29 1.30 1.29 1.30 2,415.0K
13:35 1.30 1.30 1.29 1.29 2,670.8K
13:40 1.29 1.29 1.28 1.28 3,820.8K
13:45 1.28 1.29 1.28 1.29 3,043.1K
13:50 1.29 1.29 1.28 1.29 2,401.6K
13:55 1.29 1.29 1.29 1.29 1,219.2K
14:00 1.29 1.29 1.28 1.28 1,376.4K
14:05 1.28 1.28 1.28 1.28 1,651.7K
14:10 1.28 1.28 1.28 1.28 1,447.5K
14:15 1.28 1.28 1.28 1.28 2,324.5K
14:20 1.28 1.28 1.28 1.28 395.4K
14:25 1.28 1.28 1.28 1.28 608.0K
14:30 1.28 1.28 1.28 1.28 1,610.0K
14:35 1.28 1.28 1.28 1.28 1,406.1K
14:40 1.28 1.28 1.27 1.28 1,267.6K
14:45 1.28 1.28 1.28 1.28 1,158.3K
14:50 1.28 1.28 1.28 1.28 749.5K
14:55 1.28 1.28 1.28 1.28 1,510.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available