GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 8,651.3K
09:35 1.18 1.18 1.18 1.18 4,988.5K
09:40 1.18 1.19 1.18 1.18 3,203.7K
09:45 1.18 1.18 1.18 1.18 3,027.9K
09:50 1.18 1.18 1.18 1.18 2,112.3K
09:55 1.18 1.18 1.18 1.18 3,492.2K
10:00 1.18 1.18 1.18 1.18 1,784.3K
10:05 1.18 1.18 1.18 1.18 3,448.6K
10:10 1.18 1.18 1.18 1.18 1,064.2K
10:15 1.18 1.18 1.18 1.18 9,678.3K
10:20 1.18 1.18 1.18 1.18 7,680.1K
10:25 1.18 1.18 1.18 1.18 6,056.1K
10:30 1.18 1.18 1.17 1.18 12,954.9K
10:35 1.18 1.18 1.18 1.18 8,749.0K
10:40 1.18 1.18 1.18 1.18 8,787.6K
10:45 1.18 1.18 1.18 1.18 8,452.1K
10:50 1.18 1.18 1.18 1.18 5,488.1K
10:55 1.18 1.18 1.18 1.18 6,219.9K
11:00 1.18 1.18 1.18 1.18 2,364.5K
11:05 1.18 1.18 1.18 1.18 1,829.3K
11:10 1.18 1.18 1.18 1.18 1,836.1K
11:15 1.18 1.18 1.18 1.18 1,350.6K
11:20 1.18 1.18 1.18 1.18 918.5K
11:25 1.18 1.18 1.18 1.18 921.3K
13:00 1.18 1.18 1.18 1.18 1,524.2K
13:05 1.18 1.18 1.18 1.18 2,096.1K
13:10 1.18 1.19 1.18 1.18 3,077.1K
13:15 1.18 1.19 1.18 1.18 697.7K
13:20 1.18 1.19 1.18 1.19 2,289.7K
13:25 1.19 1.19 1.19 1.19 1,918.7K
13:30 1.19 1.19 1.19 1.19 2,357.9K
13:35 1.19 1.19 1.18 1.19 1,987.1K
13:40 1.19 1.19 1.19 1.19 1,422.6K
13:45 1.19 1.19 1.19 1.19 2,737.8K
13:50 1.19 1.19 1.19 1.19 2,949.0K
13:55 1.19 1.19 1.19 1.19 1,216.1K
14:00 1.19 1.19 1.19 1.19 1,467.4K
14:05 1.19 1.19 1.19 1.19 2,074.5K
14:10 1.19 1.19 1.19 1.19 1,397.2K
14:15 1.19 1.19 1.19 1.19 2,031.2K
14:20 1.19 1.19 1.19 1.19 240.1K
14:25 1.19 1.19 1.19 1.19 508.8K
14:30 1.19 1.19 1.19 1.19 1,511.0K
14:35 1.19 1.19 1.19 1.19 631.8K
14:40 1.19 1.19 1.19 1.19 346.6K
14:45 1.19 1.19 1.19 1.19 1,868.4K
14:50 1.19 1.19 1.19 1.19 2,160.8K
14:55 1.19 1.19 1.18 1.19 786.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available