GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.42 1.43 10,925.1K
09:35 1.43 1.43 1.42 1.43 23,738.9K
09:40 1.43 1.44 1.43 1.44 21,767.2K
09:45 1.44 1.44 1.43 1.44 10,011.1K
09:50 1.44 1.44 1.43 1.44 17,245.6K
09:55 1.44 1.44 1.43 1.43 13,780.2K
10:00 1.43 1.43 1.43 1.43 10,476.3K
10:05 1.43 1.43 1.43 1.43 10,727.7K
10:10 1.43 1.43 1.43 1.43 6,692.7K
10:15 1.43 1.43 1.43 1.43 4,471.2K
10:20 1.43 1.43 1.42 1.42 6,847.1K
10:25 1.42 1.43 1.42 1.42 4,439.0K
10:30 1.42 1.43 1.42 1.43 12,717.0K
10:35 1.43 1.43 1.43 1.43 9,412.1K
10:40 1.43 1.43 1.43 1.43 16,148.9K
10:45 1.43 1.43 1.42 1.43 16,716.0K
10:50 1.43 1.43 1.42 1.43 12,240.7K
10:55 1.42 1.43 1.42 1.42 4,235.7K
11:00 1.42 1.42 1.42 1.42 9,741.2K
11:05 1.42 1.43 1.42 1.43 6,670.0K
11:10 1.42 1.43 1.42 1.42 9,384.0K
11:15 1.42 1.43 1.42 1.42 7,129.9K
11:20 1.42 1.42 1.42 1.42 6,541.2K
11:25 1.42 1.42 1.42 1.42 3,683.7K
13:00 1.42 1.43 1.42 1.42 14,883.8K
13:05 1.42 1.42 1.42 1.42 5,117.7K
13:10 1.42 1.42 1.42 1.42 4,088.2K
13:15 1.42 1.42 1.42 1.42 4,141.0K
13:20 1.42 1.42 1.42 1.42 2,954.6K
13:25 1.42 1.42 1.42 1.42 4,220.8K
13:30 1.42 1.42 1.42 1.42 4,688.7K
13:35 1.42 1.43 1.42 1.42 3,590.7K
13:40 1.42 1.42 1.42 1.42 4,197.9K
13:45 1.42 1.43 1.42 1.43 4,980.7K
13:50 1.43 1.43 1.42 1.43 4,754.9K
13:55 1.43 1.43 1.42 1.42 5,159.4K
14:00 1.42 1.43 1.42 1.43 6,409.0K
14:05 1.43 1.43 1.43 1.43 2,917.0K
14:10 1.43 1.43 1.43 1.43 5,014.3K
14:15 1.43 1.43 1.42 1.42 6,986.4K
14:20 1.42 1.42 1.42 1.42 4,822.8K
14:25 1.42 1.42 1.42 1.42 3,202.5K
14:30 1.42 1.43 1.42 1.42 3,899.5K
14:35 1.42 1.43 1.42 1.42 3,536.1K
14:40 1.42 1.42 1.42 1.42 3,079.1K
14:45 1.42 1.42 1.42 1.42 3,921.6K
14:50 1.42 1.42 1.42 1.42 5,715.0K
14:55 1.42 1.42 1.42 1.42 3,300.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available