GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.44 1.42 1.44 29,973.3K
09:35 1.44 1.44 1.44 1.44 27,299.0K
09:40 1.44 1.44 1.44 1.44 15,448.0K
09:45 1.44 1.44 1.44 1.44 9,412.1K
09:50 1.44 1.44 1.43 1.44 9,628.0K
09:55 1.44 1.45 1.44 1.44 19,000.5K
10:00 1.44 1.45 1.44 1.44 7,969.7K
10:05 1.44 1.44 1.44 1.44 9,244.2K
10:10 1.44 1.44 1.44 1.44 11,473.9K
10:15 1.44 1.44 1.44 1.44 5,047.0K
10:20 1.44 1.44 1.44 1.44 4,693.9K
10:25 1.44 1.44 1.44 1.44 5,731.5K
10:30 1.44 1.44 1.44 1.44 8,604.8K
10:35 1.44 1.44 1.43 1.43 8,627.5K
10:40 1.43 1.43 1.43 1.43 8,594.4K
10:45 1.43 1.43 1.43 1.43 5,962.9K
10:50 1.43 1.43 1.43 1.43 2,843.3K
10:55 1.43 1.43 1.43 1.43 4,694.9K
11:00 1.43 1.43 1.43 1.43 11,403.9K
11:05 1.43 1.43 1.43 1.43 4,952.2K
11:10 1.43 1.43 1.43 1.43 8,362.1K
11:15 1.43 1.43 1.43 1.43 8,679.2K
11:20 1.43 1.43 1.43 1.43 2,568.9K
11:25 1.43 1.43 1.43 1.43 2,846.8K
13:00 1.43 1.43 1.43 1.43 6,056.1K
13:05 1.43 1.44 1.43 1.44 8,267.7K
13:10 1.44 1.44 1.43 1.44 7,903.5K
13:15 1.44 1.44 1.43 1.43 7,398.8K
13:20 1.44 1.44 1.43 1.44 4,720.5K
13:25 1.44 1.44 1.43 1.44 4,709.3K
13:30 1.44 1.44 1.44 1.44 3,322.2K
13:35 1.44 1.44 1.43 1.44 3,807.7K
13:40 1.44 1.44 1.44 1.44 5,006.8K
13:45 1.44 1.44 1.43 1.44 6,063.4K
13:50 1.44 1.44 1.43 1.44 938.0K
13:55 1.44 1.44 1.44 1.44 5,111.0K
14:00 1.44 1.44 1.44 1.44 8,570.3K
14:05 1.44 1.44 1.44 1.44 4,172.5K
14:10 1.44 1.44 1.44 1.44 3,233.9K
14:15 1.44 1.44 1.44 1.44 4,346.3K
14:20 1.44 1.44 1.44 1.44 5,270.8K
14:25 1.44 1.44 1.44 1.44 12,325.0K
14:30 1.44 1.44 1.44 1.44 42,603.6K
14:35 1.44 1.44 1.44 1.44 11,260.7K
14:40 1.44 1.44 1.44 1.44 9,415.7K
14:45 1.44 1.44 1.44 1.44 14,687.9K
14:50 1.44 1.44 1.44 1.44 11,983.5K
14:55 1.44 1.45 1.44 1.44 6,476.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available