GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.44 1.45 14,466.6K
09:35 1.45 1.45 1.44 1.45 16,413.6K
09:40 1.45 1.45 1.45 1.45 17,886.7K
09:45 1.45 1.45 1.45 1.45 13,411.6K
09:50 1.45 1.45 1.45 1.45 10,420.0K
09:55 1.45 1.45 1.45 1.45 5,553.9K
10:00 1.45 1.45 1.44 1.44 7,806.4K
10:05 1.45 1.45 1.44 1.45 8,200.5K
10:10 1.45 1.45 1.44 1.45 4,853.2K
10:15 1.45 1.45 1.44 1.44 1,865.0K
10:20 1.45 1.45 1.44 1.44 5,924.4K
10:25 1.44 1.44 1.44 1.44 9,801.3K
10:30 1.44 1.44 1.44 1.44 9,210.6K
10:35 1.44 1.44 1.44 1.44 2,481.5K
10:40 1.44 1.44 1.44 1.44 1,438.3K
10:45 1.44 1.44 1.44 1.44 4,433.9K
10:50 1.44 1.44 1.44 1.44 2,623.4K
10:55 1.44 1.45 1.44 1.45 4,755.2K
11:00 1.45 1.45 1.44 1.45 4,555.3K
11:05 1.45 1.45 1.45 1.45 3,815.0K
11:10 1.45 1.45 1.44 1.44 2,734.5K
11:15 1.44 1.45 1.44 1.44 4,029.7K
11:20 1.44 1.44 1.44 1.44 2,904.5K
11:25 1.44 1.44 1.44 1.44 4,055.4K
13:00 1.44 1.44 1.44 1.44 3,871.8K
13:05 1.44 1.44 1.44 1.44 1,650.3K
13:10 1.44 1.44 1.44 1.44 1,849.1K
13:15 1.44 1.44 1.44 1.44 3,214.7K
13:20 1.44 1.44 1.44 1.44 2,530.9K
13:25 1.44 1.45 1.44 1.45 1,949.9K
13:30 1.45 1.45 1.44 1.45 3,294.3K
13:35 1.45 1.45 1.44 1.45 4,666.8K
13:40 1.45 1.45 1.44 1.45 2,765.8K
13:45 1.45 1.45 1.44 1.45 1,493.2K
13:50 1.45 1.45 1.44 1.44 3,254.2K
13:55 1.44 1.44 1.44 1.44 5,522.2K
14:00 1.44 1.44 1.44 1.44 7,912.9K
14:05 1.44 1.44 1.44 1.44 7,350.1K
14:10 1.44 1.44 1.44 1.44 6,387.6K
14:15 1.44 1.44 1.44 1.44 8,599.1K
14:20 1.44 1.44 1.44 1.44 5,670.1K
14:25 1.44 1.44 1.44 1.44 5,944.7K
14:30 1.44 1.44 1.44 1.44 7,502.7K
14:35 1.44 1.44 1.44 1.44 7,254.8K
14:40 1.44 1.44 1.44 1.44 4,098.3K
14:45 1.44 1.44 1.44 1.44 3,947.6K
14:50 1.44 1.44 1.44 1.44 4,366.7K
14:55 1.44 1.44 1.44 1.44 5,526.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available