GF CSI HKC Automobile

520600
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.18 1.19 42,177.9K
09:35 1.19 1.20 1.19 1.20 38,797.0K
09:40 1.20 1.20 1.19 1.20 39,805.0K
09:45 1.20 1.22 1.20 1.22 85,882.4K
09:50 1.22 1.22 1.21 1.22 54,683.4K
09:55 1.22 1.22 1.21 1.22 33,577.9K
10:00 1.22 1.22 1.22 1.22 55,408.2K
10:05 1.22 1.22 1.21 1.22 40,808.7K
10:10 1.22 1.22 1.21 1.22 38,504.3K
10:15 1.21 1.22 1.21 1.22 21,110.7K
10:20 1.22 1.22 1.22 1.22 17,041.5K
10:25 1.22 1.22 1.22 1.22 24,521.5K
10:30 1.22 1.22 1.22 1.22 15,259.3K
10:35 1.22 1.22 1.20 1.21 43,632.1K
10:40 1.21 1.21 1.21 1.21 44,670.6K
10:45 1.21 1.21 1.21 1.21 18,379.9K
10:50 1.21 1.21 1.21 1.21 15,532.6K
10:55 1.21 1.21 1.20 1.20 34,626.5K
11:00 1.20 1.21 1.20 1.20 36,667.8K
11:05 1.20 1.20 1.20 1.20 37,123.2K
11:10 1.20 1.20 1.20 1.20 27,659.3K
11:15 1.20 1.20 1.20 1.20 19,506.2K
11:20 1.20 1.20 1.20 1.20 11,491.1K
11:25 1.20 1.20 1.20 1.20 12,355.9K
13:00 1.20 1.20 1.20 1.20 16,716.9K
13:05 1.20 1.20 1.20 1.20 11,797.0K
13:10 1.20 1.20 1.20 1.20 14,106.9K
13:15 1.20 1.20 1.20 1.20 9,934.6K
13:20 1.20 1.20 1.20 1.20 12,117.2K
13:25 1.20 1.20 1.20 1.20 8,967.9K
13:30 1.20 1.20 1.20 1.20 12,789.0K
13:35 1.20 1.20 1.19 1.19 21,314.8K
13:40 1.19 1.20 1.19 1.19 17,264.3K
13:45 1.19 1.19 1.19 1.19 22,900.6K
13:50 1.19 1.19 1.18 1.18 26,833.9K
13:55 1.18 1.19 1.18 1.18 17,586.9K
14:00 1.18 1.19 1.18 1.18 14,657.6K
14:05 1.18 1.18 1.18 1.18 22,563.9K
14:10 1.18 1.18 1.17 1.17 22,399.3K
14:15 1.17 1.18 1.17 1.17 20,539.5K
14:20 1.18 1.18 1.18 1.18 11,333.3K
14:25 1.18 1.18 1.17 1.18 16,725.4K
14:30 1.18 1.18 1.17 1.17 17,338.7K
14:35 1.17 1.17 1.17 1.17 15,897.7K
14:40 1.17 1.18 1.17 1.17 21,284.2K
14:45 1.17 1.18 1.17 1.18 21,674.3K
14:50 1.18 1.18 1.18 1.18 9,809.4K
14:55 1.18 1.18 1.18 1.18 14,341.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available