1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.06 | 17,669.2K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 12,768.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 890.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 478.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 135.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 750.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 178.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 184.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 115.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 105.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 472.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 370.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 33.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 33.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 33.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 46.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 52.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 23.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 88.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |