1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 18,518.9K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 8,303.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10,168.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7,707.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11,316.5K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 10,404.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9,958.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 14,827.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6,344.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7,302.1K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 12,251.1K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.22 | 15,140.2K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 7,927.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5,296.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 7,125.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,895.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8,718.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,826.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 7,738.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 9,569.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,726.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,200.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,692.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,314.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,613.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,357.6K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 9,073.7K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 7,807.9K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.21 | 2,468.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,239.3K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.21 | 4,970.1K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 9,479.1K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 7,551.8K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3,994.3K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.22 | 3,302.7K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,554.8K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,526.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7,319.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,687.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,011.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,688.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 788.7K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 3,414.9K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 4,802.4K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2,835.6K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,611.1K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 5,190.7K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 7,241.5K |