1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 10,822.0K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 9,121.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9,527.2K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 9,804.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6,046.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,266.2K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 4,893.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,106.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,004.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,455.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,627.5K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 4,345.7K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 2,196.9K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 5,735.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,185.9K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.20 | 2,412.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,462.9K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.20 | 4,711.9K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 1,191.6K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,593.0K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 2,789.8K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 1,057.7K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.20 | 3,216.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,878.5K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 1,528.6K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 2,129.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,302.7K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 2,797.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,623.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,958.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,395.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,772.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,018.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,391.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,169.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,161.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,871.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,888.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,389.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,273.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,988.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9,718.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,106.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 899.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,807.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,575.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,766.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,908.3K |