GF CSI Media

512980
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 12,301.7K
09:35 0.94 0.94 0.93 0.94 7,426.9K
09:40 0.94 0.94 0.94 0.94 6,007.6K
09:45 0.94 0.94 0.94 0.94 14,314.8K
09:50 0.94 0.95 0.94 0.95 3,012.8K
09:55 0.94 0.94 0.94 0.94 3,309.3K
10:00 0.94 0.94 0.94 0.94 3,237.6K
10:05 0.94 0.94 0.94 0.94 3,974.5K
10:10 0.94 0.94 0.94 0.94 637.3K
10:15 0.94 0.94 0.94 0.94 918.3K
10:20 0.94 0.94 0.94 0.94 1,639.9K
10:25 0.94 0.95 0.94 0.95 3,655.0K
10:30 0.94 0.95 0.94 0.95 19,859.1K
10:35 0.95 0.95 0.95 0.95 3,085.8K
10:40 0.95 0.95 0.95 0.95 3,141.8K
10:45 0.95 0.95 0.95 0.95 780.7K
10:50 0.95 0.95 0.94 0.94 8,070.8K
10:55 0.95 0.95 0.94 0.95 1,119.7K
11:00 0.95 0.95 0.94 0.95 574.4K
11:05 0.95 0.95 0.95 0.95 328.2K
11:10 0.95 0.95 0.95 0.95 2,771.7K
11:15 0.95 0.95 0.95 0.95 652.1K
11:20 0.95 0.95 0.95 0.95 656.3K
11:25 0.95 0.95 0.95 0.95 853.8K
13:00 0.95 0.95 0.95 0.95 1,667.9K
13:05 0.95 0.95 0.95 0.95 556.4K
13:10 0.95 0.95 0.95 0.95 373.2K
13:15 0.95 0.95 0.94 0.94 1,593.6K
13:20 0.94 0.94 0.94 0.94 1,449.9K
13:25 0.94 0.94 0.94 0.94 1,891.5K
13:30 0.94 0.94 0.94 0.94 2,904.3K
13:35 0.94 0.94 0.94 0.94 741.8K
13:40 0.94 0.94 0.94 0.94 564.2K
13:45 0.94 0.94 0.94 0.94 1,294.2K
13:50 0.94 0.94 0.94 0.94 1,260.3K
13:55 0.94 0.94 0.94 0.94 6,617.1K
14:00 0.94 0.94 0.94 0.94 1,020.3K
14:05 0.94 0.94 0.94 0.94 5,368.4K
14:10 0.94 0.94 0.94 0.94 921.5K
14:15 0.94 0.94 0.94 0.94 1,247.6K
14:20 0.94 0.94 0.94 0.94 1,030.4K
14:25 0.94 0.94 0.94 0.94 5,469.2K
14:30 0.94 0.94 0.94 0.94 1,501.5K
14:35 0.94 0.94 0.94 0.94 1,308.8K
14:40 0.94 0.94 0.94 0.94 2,823.6K
14:45 0.94 0.94 0.94 0.94 7,055.2K
14:50 0.94 0.94 0.94 0.94 2,006.8K
14:55 0.94 0.94 0.94 0.94 1,672.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available