GF CSI Media

512980
🏛️ china →
1.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 5,606.3K
09:35 1.04 1.04 1.04 1.04 3,955.7K
09:40 1.04 1.04 1.04 1.04 3,654.4K
09:45 1.04 1.04 1.04 1.04 1,639.6K
09:50 1.04 1.04 1.03 1.03 2,647.3K
09:55 1.03 1.04 1.03 1.03 2,025.7K
10:00 1.03 1.03 1.03 1.03 2,544.7K
10:05 1.03 1.03 1.03 1.03 1,119.2K
10:10 1.03 1.03 1.03 1.03 816.5K
10:15 1.03 1.03 1.03 1.03 1,174.3K
10:20 1.03 1.03 1.03 1.03 677.6K
10:25 1.03 1.04 1.03 1.03 3,038.0K
10:30 1.03 1.03 1.03 1.03 7,132.5K
10:35 1.03 1.03 1.03 1.03 560.4K
10:40 1.03 1.03 1.03 1.03 928.1K
10:45 1.03 1.03 1.03 1.03 2,482.4K
10:50 1.03 1.03 1.03 1.03 8,153.9K
10:55 1.03 1.03 1.03 1.03 844.9K
11:00 1.03 1.03 1.02 1.03 2,119.8K
11:05 1.02 1.03 1.02 1.03 285.2K
11:10 1.03 1.03 1.03 1.03 195.6K
11:15 1.03 1.03 1.03 1.03 170.0K
11:20 1.03 1.03 1.03 1.03 121.8K
11:25 1.03 1.03 1.03 1.03 746.5K
13:00 1.03 1.03 1.03 1.03 3,237.8K
13:05 1.03 1.03 1.03 1.03 211.9K
13:10 1.03 1.03 1.03 1.03 270.9K
13:15 1.03 1.03 1.03 1.03 182.3K
13:20 1.03 1.03 1.02 1.03 457.8K
13:25 1.02 1.03 1.02 1.03 214.9K
13:30 1.03 1.03 1.03 1.03 127.5K
13:35 1.03 1.03 1.03 1.03 582.2K
13:40 1.03 1.03 1.03 1.03 621.6K
13:45 1.03 1.03 1.03 1.03 100.7K
13:50 1.03 1.03 1.03 1.03 1,269.5K
13:55 1.03 1.03 1.03 1.03 71.9K
14:00 1.03 1.03 1.03 1.03 221.6K
14:05 1.03 1.03 1.03 1.03 148.0K
14:10 1.03 1.03 1.03 1.03 485.3K
14:15 1.03 1.03 1.03 1.03 495.9K
14:20 1.03 1.03 1.03 1.03 558.2K
14:25 1.03 1.03 1.02 1.03 652.2K
14:30 1.03 1.03 1.03 1.03 352.7K
14:35 1.03 1.03 1.03 1.03 624.7K
14:40 1.03 1.03 1.02 1.03 1,656.2K
14:45 1.03 1.03 1.02 1.03 909.7K
14:50 1.03 1.03 1.03 1.03 2,411.4K
14:55 1.03 1.03 1.03 1.03 779.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available