GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.90 0.90 66,797.5K
09:35 0.90 0.90 0.90 0.90 62,905.8K
09:40 0.90 0.90 0.90 0.90 25,988.4K
09:45 0.90 0.90 0.90 0.90 33,375.6K
09:50 0.90 0.90 0.90 0.90 30,976.6K
09:55 0.90 0.91 0.90 0.90 26,920.3K
10:00 0.90 0.91 0.90 0.91 30,557.8K
10:05 0.91 0.91 0.90 0.90 24,494.3K
10:10 0.90 0.91 0.90 0.91 30,750.5K
10:15 0.91 0.91 0.91 0.91 67,943.6K
10:20 0.91 0.91 0.90 0.91 24,039.7K
10:25 0.91 0.91 0.91 0.91 12,067.5K
10:30 0.91 0.91 0.91 0.91 34,412.2K
10:35 0.91 0.91 0.91 0.91 40,406.5K
10:40 0.91 0.91 0.91 0.91 14,726.0K
10:45 0.91 0.91 0.91 0.91 16,949.6K
10:50 0.91 0.91 0.91 0.91 26,651.9K
10:55 0.91 0.91 0.91 0.91 11,725.1K
11:00 0.91 0.92 0.91 0.91 29,322.9K
11:05 0.91 0.91 0.91 0.91 17,525.9K
11:10 0.91 0.91 0.91 0.91 18,294.5K
11:15 0.91 0.91 0.91 0.91 14,925.7K
11:20 0.91 0.91 0.91 0.91 20,703.1K
11:25 0.91 0.91 0.91 0.91 11,902.3K
13:00 0.91 0.91 0.91 0.91 30,043.8K
13:05 0.91 0.91 0.91 0.91 16,358.4K
13:10 0.91 0.91 0.91 0.91 32,787.4K
13:15 0.91 0.91 0.91 0.91 11,983.3K
13:20 0.91 0.92 0.91 0.92 17,497.8K
13:25 0.91 0.92 0.91 0.91 22,257.5K
13:30 0.91 0.92 0.91 0.91 6,518.9K
13:35 0.91 0.92 0.91 0.91 1,984.2K
13:40 0.91 0.92 0.91 0.92 12,324.2K
13:45 0.92 0.92 0.91 0.92 17,695.2K
13:50 0.92 0.92 0.91 0.91 11,758.4K
13:55 0.91 0.91 0.91 0.91 4,428.8K
14:00 0.91 0.92 0.91 0.92 18,474.3K
14:05 0.92 0.92 0.91 0.92 3,092.1K
14:10 0.91 0.92 0.91 0.91 6,417.9K
14:15 0.91 0.91 0.91 0.91 3,645.0K
14:20 0.91 0.91 0.91 0.91 2,432.7K
14:25 0.91 0.91 0.91 0.91 1,579.6K
14:30 0.91 0.91 0.91 0.91 2,728.6K
14:35 0.91 0.91 0.91 0.91 3,669.8K
14:40 0.92 0.92 0.91 0.91 6,499.3K
14:45 0.91 0.91 0.91 0.91 5,824.1K
14:50 0.91 0.91 0.91 0.91 9,673.8K
14:55 0.91 0.91 0.91 0.91 13,923.1K
15:00 0.91 0.91 0.91 0.91 5,172.6K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available