GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 100,650.5K
09:35 0.93 0.94 0.93 0.94 85,828.3K
09:40 0.94 0.94 0.93 0.94 69,040.6K
09:45 0.94 0.94 0.94 0.94 68,782.4K
09:50 0.94 0.94 0.93 0.93 55,818.6K
09:55 0.93 0.94 0.93 0.94 29,330.3K
10:00 0.93 0.94 0.93 0.94 25,728.6K
10:05 0.94 0.94 0.94 0.94 18,199.2K
10:10 0.94 0.94 0.93 0.93 20,771.8K
10:15 0.94 0.94 0.93 0.93 8,435.6K
10:20 0.93 0.94 0.93 0.93 8,190.1K
10:25 0.93 0.94 0.93 0.94 9,496.0K
10:30 0.94 0.94 0.93 0.93 11,210.8K
10:35 0.93 0.93 0.93 0.93 10,031.3K
10:40 0.93 0.93 0.93 0.93 8,082.9K
10:45 0.93 0.93 0.93 0.93 17,867.7K
10:50 0.93 0.93 0.93 0.93 11,254.3K
10:55 0.93 0.93 0.93 0.93 3,838.2K
11:00 0.93 0.93 0.93 0.93 6,494.9K
11:05 0.93 0.94 0.93 0.93 10,421.7K
11:10 0.93 0.94 0.93 0.94 13,763.8K
11:15 0.94 0.94 0.93 0.93 23,843.8K
11:20 0.93 0.93 0.93 0.93 2,842.1K
11:25 0.93 0.94 0.93 0.94 12,549.0K
11:30 0.94 0.94 0.94 0.94 15.0K
13:00 0.93 0.94 0.93 0.93 16,469.1K
13:05 0.93 0.93 0.93 0.93 6,620.3K
13:10 0.93 0.93 0.93 0.93 4,875.0K
13:15 0.93 0.93 0.93 0.93 5,425.2K
13:20 0.93 0.93 0.93 0.93 12,448.4K
13:25 0.93 0.93 0.93 0.93 7,866.4K
13:30 0.93 0.93 0.93 0.93 4,272.1K
13:35 0.93 0.93 0.93 0.93 6,453.2K
13:40 0.93 0.94 0.93 0.94 10,070.0K
13:45 0.94 0.94 0.93 0.93 4,069.8K
13:50 0.93 0.93 0.93 0.93 2,484.5K
13:55 0.93 0.93 0.93 0.93 1,510.6K
14:00 0.93 0.94 0.93 0.94 20,479.9K
14:05 0.94 0.94 0.94 0.94 17,054.6K
14:10 0.94 0.94 0.94 0.94 5,389.5K
14:15 0.94 0.94 0.94 0.94 5,780.9K
14:20 0.94 0.94 0.94 0.94 8,223.1K
14:25 0.94 0.94 0.94 0.94 4,720.4K
14:30 0.94 0.94 0.94 0.94 14,818.6K
14:35 0.94 0.94 0.94 0.94 19,691.2K
14:40 0.94 0.94 0.93 0.93 14,222.1K
14:45 0.93 0.93 0.93 0.93 25,773.2K
14:50 0.93 0.93 0.93 0.93 27,065.9K
14:55 0.93 0.93 0.93 0.93 4,961.5K
15:00 0.93 0.93 0.93 0.93 7,170.0K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available