1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.97 | 33,264.3K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.98 | 37,391.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 29,464.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 25,336.8K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 28,837.8K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 21,142.3K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 49,441.1K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 20,740.9K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.98 | 21,090.6K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 58,703.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 33,294.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14,952.0K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 19,718.8K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 9,512.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,888.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,197.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22,821.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18,670.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20,656.7K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 10,888.6K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 22,513.6K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 14,723.5K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 14,010.1K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 13,769.9K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 38,354.1K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 8,223.6K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 11,495.8K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 11,196.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,163.7K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 23,129.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25,221.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,034.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11,249.3K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 25,626.2K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 23,820.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,976.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14,061.2K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 10,328.5K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 12,965.1K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 15,844.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 30,613.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 17,199.9K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 20,890.4K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 12,795.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14,849.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18,596.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,511.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,589.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,044.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |