1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.06 | 66,448.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 50,286.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 46,270.7K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 54,150.6K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 40,913.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 43,027.3K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 46,802.7K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.06 | 28,027.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15,924.0K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 29,882.4K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 20,475.0K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 18,711.3K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 19,813.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 23,441.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 22,079.1K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.07 | 31,085.7K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 32,377.4K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.08 | 22,249.0K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 14,092.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 16,069.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 72,271.1K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 54,746.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30,512.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 19,858.5K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 320.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 38,305.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 22,635.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 43,430.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 24,362.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15,322.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 19,044.5K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 31,367.5K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 49,288.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 79,672.6K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.07 | 39,010.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 38,834.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 25,835.0K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 35,438.4K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 22,046.9K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.08 | 44,465.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 36,110.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 36,876.4K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 32,315.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 36,033.5K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 25,167.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 25,986.3K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 35,663.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 17,982.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,408.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9,389.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |