GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 93,830.7K
09:35 1.10 1.10 1.10 1.10 62,357.1K
09:40 1.10 1.11 1.10 1.11 50,537.6K
09:45 1.11 1.11 1.10 1.11 48,525.5K
09:50 1.11 1.11 1.11 1.11 32,001.4K
09:55 1.11 1.11 1.11 1.11 42,318.9K
10:00 1.11 1.11 1.11 1.11 43,770.8K
10:05 1.11 1.11 1.11 1.11 43,550.4K
10:10 1.11 1.11 1.11 1.11 45,273.8K
10:15 1.11 1.12 1.11 1.12 47,434.5K
10:20 1.12 1.12 1.11 1.11 55,349.0K
10:25 1.11 1.12 1.11 1.11 43,991.7K
10:30 1.11 1.12 1.11 1.11 29,420.5K
10:35 1.11 1.12 1.11 1.12 29,049.3K
10:40 1.12 1.12 1.11 1.12 28,610.6K
10:45 1.12 1.12 1.11 1.12 29,736.3K
10:50 1.12 1.12 1.11 1.12 25,673.1K
10:55 1.11 1.12 1.11 1.11 14,750.1K
11:00 1.11 1.11 1.11 1.11 16,333.8K
11:05 1.11 1.11 1.11 1.11 23,919.3K
11:10 1.11 1.12 1.11 1.11 19,552.7K
11:15 1.11 1.11 1.11 1.11 12,009.7K
11:20 1.11 1.11 1.11 1.11 10,872.5K
11:25 1.11 1.11 1.11 1.11 6,924.0K
13:00 1.11 1.11 1.11 1.11 27,428.7K
13:05 1.11 1.12 1.11 1.11 20,797.6K
13:10 1.11 1.12 1.11 1.11 16,243.0K
13:15 1.11 1.12 1.11 1.11 14,852.0K
13:20 1.11 1.11 1.11 1.11 34,556.6K
13:25 1.11 1.11 1.11 1.11 16,207.7K
13:30 1.11 1.11 1.11 1.11 6,836.9K
13:35 1.11 1.11 1.11 1.11 17,017.7K
13:40 1.11 1.11 1.11 1.11 16,160.2K
13:45 1.11 1.11 1.10 1.11 20,789.4K
13:50 1.11 1.11 1.11 1.11 9,033.0K
13:55 1.11 1.11 1.11 1.11 5,234.7K
14:00 1.11 1.11 1.11 1.11 18,756.4K
14:05 1.11 1.11 1.11 1.11 31,525.4K
14:10 1.11 1.11 1.11 1.11 23,660.8K
14:15 1.11 1.11 1.11 1.11 11,229.5K
14:20 1.11 1.11 1.11 1.11 16,789.1K
14:25 1.11 1.11 1.11 1.11 8,034.0K
14:30 1.11 1.11 1.11 1.11 27,994.5K
14:35 1.11 1.11 1.11 1.11 12,916.3K
14:40 1.11 1.11 1.11 1.11 21,538.7K
14:45 1.11 1.11 1.11 1.11 19,953.9K
14:50 1.11 1.11 1.11 1.11 18,480.7K
14:55 1.11 1.12 1.11 1.11 12,152.4K
15:00 1.12 1.12 1.12 1.12 5,135.6K
15:40 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available