GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 102,072.7K
09:35 1.14 1.14 1.13 1.13 49,748.3K
09:40 1.13 1.14 1.13 1.13 49,116.8K
09:45 1.13 1.13 1.13 1.13 32,496.8K
09:50 1.13 1.14 1.13 1.14 65,863.4K
09:55 1.14 1.15 1.14 1.14 60,372.8K
10:00 1.14 1.14 1.14 1.14 48,802.2K
10:05 1.14 1.15 1.14 1.14 44,324.1K
10:10 1.14 1.15 1.14 1.15 42,345.3K
10:15 1.15 1.15 1.15 1.15 63,021.8K
10:20 1.15 1.15 1.15 1.15 38,930.1K
10:25 1.15 1.15 1.15 1.15 41,682.4K
10:30 1.15 1.15 1.15 1.15 33,865.8K
10:35 1.15 1.15 1.14 1.15 39,357.0K
10:40 1.15 1.15 1.15 1.15 32,446.1K
10:45 1.15 1.15 1.14 1.15 19,613.6K
10:50 1.15 1.15 1.15 1.15 13,667.5K
10:55 1.15 1.15 1.15 1.15 30,995.2K
11:00 1.15 1.15 1.15 1.15 20,353.6K
11:05 1.15 1.16 1.15 1.15 35,996.6K
11:10 1.15 1.15 1.15 1.15 26,484.1K
11:15 1.15 1.16 1.15 1.16 33,038.6K
11:20 1.16 1.16 1.15 1.15 19,392.7K
11:25 1.16 1.16 1.16 1.16 22,348.2K
11:30 1.16 1.16 1.16 1.16 0.1K
13:00 1.16 1.17 1.16 1.16 56,787.7K
13:05 1.16 1.16 1.16 1.16 43,330.9K
13:10 1.16 1.16 1.15 1.16 22,851.2K
13:15 1.16 1.16 1.16 1.16 23,525.4K
13:20 1.16 1.16 1.15 1.15 22,396.4K
13:25 1.16 1.16 1.15 1.16 8,610.7K
13:30 1.16 1.16 1.16 1.16 18,398.2K
13:35 1.16 1.16 1.16 1.16 18,879.2K
13:40 1.16 1.16 1.16 1.16 20,572.3K
13:45 1.16 1.16 1.16 1.16 16,867.0K
13:50 1.16 1.16 1.16 1.16 11,620.4K
13:55 1.16 1.16 1.16 1.16 15,535.0K
14:00 1.16 1.16 1.16 1.16 17,477.7K
14:05 1.16 1.16 1.16 1.16 14,196.3K
14:10 1.16 1.16 1.16 1.16 15,024.4K
14:15 1.16 1.16 1.16 1.16 12,653.8K
14:20 1.16 1.16 1.16 1.16 5,638.6K
14:25 1.16 1.16 1.16 1.16 26,943.0K
14:30 1.16 1.16 1.16 1.16 11,800.4K
14:35 1.16 1.16 1.16 1.16 13,089.6K
14:40 1.16 1.16 1.16 1.16 7,893.0K
14:45 1.16 1.16 1.16 1.16 15,886.2K
14:50 1.16 1.16 1.16 1.16 16,990.5K
14:55 1.16 1.16 1.16 1.16 10,932.0K
15:00 1.16 1.16 1.16 1.16 5,611.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available