GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 58,341.1K
09:35 1.14 1.14 1.14 1.14 33,820.6K
09:40 1.14 1.14 1.14 1.14 54,151.0K
09:45 1.14 1.14 1.14 1.14 43,710.7K
09:50 1.14 1.14 1.13 1.13 38,333.5K
09:55 1.13 1.14 1.13 1.14 35,849.0K
10:00 1.14 1.14 1.14 1.14 18,758.8K
10:05 1.14 1.14 1.14 1.14 36,548.4K
10:10 1.14 1.14 1.14 1.14 26,211.8K
10:15 1.14 1.14 1.14 1.14 22,902.9K
10:20 1.14 1.14 1.14 1.14 17,115.4K
10:25 1.14 1.15 1.14 1.15 24,296.8K
10:30 1.14 1.15 1.14 1.14 42,513.7K
10:35 1.14 1.14 1.14 1.14 29,107.1K
10:40 1.14 1.14 1.14 1.14 23,414.6K
10:45 1.14 1.14 1.14 1.14 24,675.6K
10:50 1.14 1.14 1.14 1.14 22,128.3K
10:55 1.14 1.14 1.14 1.14 17,206.2K
11:00 1.14 1.14 1.14 1.14 8,490.3K
11:05 1.14 1.14 1.14 1.14 16,598.7K
11:10 1.14 1.14 1.14 1.14 9,950.5K
11:15 1.14 1.14 1.14 1.14 11,873.5K
11:20 1.14 1.14 1.14 1.14 8,535.9K
11:25 1.14 1.14 1.14 1.14 10,975.2K
13:00 1.14 1.14 1.14 1.14 17,661.7K
13:05 1.14 1.14 1.14 1.14 11,526.6K
13:10 1.14 1.14 1.14 1.14 23,381.8K
13:15 1.14 1.14 1.14 1.14 8,487.6K
13:20 1.14 1.14 1.14 1.14 9,871.6K
13:25 1.14 1.14 1.14 1.14 14,580.4K
13:30 1.14 1.14 1.14 1.14 10,195.5K
13:35 1.14 1.14 1.14 1.14 9,432.9K
13:40 1.14 1.14 1.14 1.14 6,720.9K
13:45 1.14 1.14 1.14 1.14 6,702.7K
13:50 1.14 1.14 1.14 1.14 4,753.7K
13:55 1.14 1.14 1.14 1.14 11,907.0K
14:00 1.14 1.14 1.14 1.14 14,204.4K
14:05 1.14 1.14 1.14 1.14 11,191.9K
14:10 1.14 1.14 1.14 1.14 8,029.7K
14:15 1.14 1.14 1.14 1.14 9,592.5K
14:20 1.14 1.14 1.13 1.14 11,030.6K
14:25 1.14 1.14 1.14 1.14 12,824.4K
14:30 1.14 1.14 1.14 1.14 17,446.6K
14:35 1.14 1.14 1.14 1.14 22,491.8K
14:40 1.14 1.14 1.14 1.14 11,059.9K
14:45 1.14 1.15 1.14 1.15 15,679.0K
14:50 1.15 1.15 1.15 1.15 18,996.0K
14:55 1.15 1.15 1.15 1.15 6,587.1K
15:00 1.15 1.15 1.15 1.15 8,426.9K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available