1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 116,990.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 43,650.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 37,503.7K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 36,884.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 22,254.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 26,760.6K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 43,658.6K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 17,954.6K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 17,038.5K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 31,011.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 32,318.4K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 36,084.9K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 31,968.1K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 24,997.2K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 14,172.7K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 16,867.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 18,350.7K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 10,373.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12,602.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11,323.3K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 13,380.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11,365.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,344.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10,900.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 38,632.4K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 13,337.9K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.10 | 8,569.9K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 5,818.2K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 5,631.1K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 10,534.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,384.7K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 15,270.4K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 7,723.6K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 17,224.7K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 2,918.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10,045.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 12,221.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7,028.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9,532.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 11,678.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,671.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 9,782.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8,094.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9,349.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,940.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 18,367.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6,835.2K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 14,565.8K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6,337.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |