1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 124,336.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 82,577.4K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 64,519.5K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 56,117.2K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 38,605.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 38,127.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 53,730.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 48,877.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 33,424.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 29,048.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 21,010.6K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 39,594.0K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 25,084.7K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 11,119.8K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 14,434.0K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 13,397.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19,536.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14,778.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12,863.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 22,282.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17,851.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 21,478.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11,763.5K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.08 | 22,587.3K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 69.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14,856.7K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.08 | 10,250.8K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.07 | 19,974.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 24,696.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9,634.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 16,615.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13,567.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14,236.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12,150.3K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.07 | 19,692.0K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 13,543.3K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 20,432.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22,643.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 29,395.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16,749.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10,420.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,785.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,631.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16,473.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,936.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 13,624.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17,536.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,765.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,424.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,853.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |