1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.22
2025-03-07
Historical Low
0.54
2022-10-31
Volume Extremes
Volume Peak
5,527.9M
2024-10-08
Volume Low
50.7M
2021-12-27
Data Statistics
Rise Proportion
45.6%
Start: 2021-12-02
Fall Proportion
51.3%
Total914Trading Days
Daily Change Extremes
Max Daily Gain
+10.07%
2022-03-15
Max Daily Loss
-10.05%
2022-03-14
Monthly Change Extremes
Max Monthly Gain
+36.73%
2024-09
Max Monthly Loss
-18.16%
2022-10
Related Stocks
Huaan Mitsubishi Jap-Econ 225(QDII)
513880
1.5700
DaCheng CSI SEEE Carbon Neutral
159642
0.9620
Hwabao WP CSI Smart Electric Car
516380
1.0520
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low
159687
1.5170
Yinhua CSI Oil \u0026 Gas Resources
563150
0.9830
Tibet Eastmoney CSI 1-3Y Treasury Bd
511160
100.5270
China Universal CSI 800
515800
1.2200
ChinaAMC CNI Free Cash Flow
159201
1.1090
ChinaAMC CSI petrochemical industry
159731
0.7720
Huatai-PB CSI Oil And Gas Industry
561570
1.0260
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680