GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 188,971.2K
09:35 0.95 0.96 0.95 0.96 84,300.5K
09:40 0.96 0.96 0.95 0.95 65,020.5K
09:45 0.95 0.95 0.95 0.95 83,447.7K
09:50 0.95 0.95 0.94 0.95 61,814.1K
09:55 0.95 0.96 0.95 0.96 68,997.6K
10:00 0.96 0.96 0.95 0.95 51,558.6K
10:05 0.95 0.96 0.95 0.96 59,090.7K
10:10 0.96 0.97 0.96 0.96 71,858.0K
10:15 0.96 0.96 0.96 0.96 43,357.5K
10:20 0.96 0.96 0.96 0.96 31,797.5K
10:25 0.96 0.96 0.95 0.95 41,871.1K
10:30 0.95 0.96 0.95 0.96 47,554.9K
10:35 0.96 0.96 0.96 0.96 39,349.6K
10:40 0.96 0.96 0.95 0.95 22,750.8K
10:45 0.95 0.95 0.95 0.95 33,104.9K
10:50 0.95 0.95 0.95 0.95 25,223.6K
10:55 0.95 0.95 0.94 0.95 40,474.9K
11:00 0.94 0.95 0.94 0.94 40,214.3K
11:05 0.94 0.95 0.94 0.94 23,197.6K
11:10 0.94 0.95 0.94 0.95 31,167.4K
11:15 0.95 0.95 0.94 0.95 30,848.6K
11:20 0.95 0.95 0.95 0.95 29,076.1K
11:25 0.95 0.95 0.95 0.95 13,444.6K
13:00 0.94 0.95 0.94 0.94 47,429.1K
13:05 0.94 0.94 0.94 0.94 21,914.1K
13:10 0.94 0.94 0.94 0.94 27,417.4K
13:15 0.94 0.94 0.93 0.93 32,109.2K
13:20 0.93 0.93 0.93 0.93 28,518.5K
13:25 0.93 0.93 0.92 0.92 31,999.8K
13:30 0.92 0.93 0.92 0.92 51,875.1K
13:35 0.92 0.93 0.92 0.93 40,713.5K
13:40 0.93 0.93 0.92 0.92 23,497.2K
13:45 0.92 0.92 0.92 0.92 37,896.7K
13:50 0.92 0.92 0.92 0.92 38,896.4K
13:55 0.92 0.93 0.92 0.93 41,403.0K
14:00 0.93 0.93 0.92 0.93 33,700.9K
14:05 0.93 0.93 0.92 0.92 23,784.2K
14:10 0.92 0.92 0.92 0.92 20,868.4K
14:15 0.92 0.92 0.92 0.92 18,740.1K
14:20 0.92 0.92 0.92 0.92 23,415.3K
14:25 0.92 0.92 0.92 0.92 25,179.5K
14:30 0.92 0.92 0.92 0.92 16,347.3K
14:35 0.92 0.93 0.92 0.92 29,383.4K
14:40 0.93 0.93 0.93 0.93 98,495.5K
14:45 0.93 0.93 0.93 0.93 46,920.5K
14:50 0.93 0.94 0.93 0.94 39,282.1K
14:55 0.94 0.94 0.94 0.94 11,528.8K
15:00 0.94 0.94 0.94 0.94 7,885.5K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available