GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 136,471.7K
09:35 1.01 1.01 1.00 1.01 59,090.0K
09:40 1.00 1.01 1.00 1.00 38,078.5K
09:45 1.00 1.00 1.00 1.00 39,419.7K
09:50 1.00 1.01 1.00 1.00 29,409.2K
09:55 1.00 1.00 1.00 1.00 23,396.0K
10:00 1.00 1.00 1.00 1.00 34,753.6K
10:05 1.00 1.00 1.00 1.00 27,991.4K
10:10 1.00 1.00 1.00 1.00 21,443.0K
10:15 1.00 1.00 1.00 1.00 28,778.5K
10:20 1.00 1.00 1.00 1.00 44,274.9K
10:25 1.00 1.00 1.00 1.00 42,943.0K
10:30 1.00 1.00 1.00 1.00 24,822.7K
10:35 1.00 1.00 1.00 1.00 71,148.0K
10:40 1.00 1.01 1.00 1.01 56,961.2K
10:45 1.01 1.01 1.01 1.01 22,432.0K
10:50 1.01 1.01 1.01 1.01 13,200.6K
10:55 1.01 1.01 1.01 1.01 22,271.2K
11:00 1.01 1.01 1.01 1.01 26,827.4K
11:05 1.01 1.01 1.01 1.01 12,951.7K
11:10 1.01 1.01 1.01 1.01 15,488.6K
11:15 1.01 1.01 1.01 1.01 21,402.0K
11:20 1.01 1.01 1.01 1.01 18,357.4K
11:25 1.01 1.01 1.01 1.01 15,524.6K
13:00 1.01 1.02 1.01 1.01 34,153.2K
13:05 1.01 1.02 1.01 1.01 17,882.3K
13:10 1.01 1.02 1.01 1.02 14,399.8K
13:15 1.01 1.02 1.01 1.01 18,421.3K
13:20 1.01 1.01 1.01 1.01 15,069.8K
13:25 1.01 1.01 1.01 1.01 12,991.0K
13:30 1.01 1.01 1.01 1.01 18,962.1K
13:35 1.01 1.01 1.01 1.01 9,834.0K
13:40 1.01 1.01 1.01 1.01 12,310.0K
13:45 1.01 1.01 1.01 1.01 7,273.6K
13:50 1.01 1.01 1.01 1.01 8,196.8K
13:55 1.01 1.01 1.01 1.01 1,013.9K
14:00 1.01 1.01 1.01 1.01 12,396.9K
14:05 1.01 1.01 1.01 1.01 18,664.8K
14:10 1.01 1.01 1.01 1.01 3,505.0K
14:15 1.01 1.01 1.01 1.01 20,038.6K
14:20 1.01 1.01 1.01 1.01 8,000.9K
14:25 1.01 1.01 1.01 1.01 9,231.0K
14:30 1.01 1.01 1.01 1.01 7,760.4K
14:35 1.01 1.01 1.01 1.01 9,403.0K
14:40 1.01 1.01 1.01 1.01 9,778.3K
14:45 1.01 1.01 1.01 1.01 11,072.6K
14:50 1.01 1.01 1.01 1.01 9,537.7K
14:55 1.01 1.01 1.01 1.01 8,490.5K
15:00 1.01 1.01 1.01 1.01 8,223.9K
15:40 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available