1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 103,654.0K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 102,378.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 67,764.4K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 41,403.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 40,840.5K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 31,715.4K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 38,294.7K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 25,256.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 21,537.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 22,704.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20,533.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,783.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 15,493.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9,870.9K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 20,744.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 16,271.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19,254.5K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.07 | 14,366.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10,646.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 23,483.2K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.06 | 21,691.7K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 33,576.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20,980.5K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.06 | 13,475.9K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.06 | 20,683.2K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.06 | 16,633.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 29,880.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13,467.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13,923.5K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 17,853.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 21,245.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14,935.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 13,112.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11,071.4K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.07 | 9,732.9K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 12,857.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,875.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16,965.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15,384.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19,397.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,593.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8,637.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9,481.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 24,271.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 18,252.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 19,388.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9,847.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7,894.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,395.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |