1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 48,584.1K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 31,778.6K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 36,497.4K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 27,944.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 22,892.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 19,390.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 31,135.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 24,162.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 17,873.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12,896.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20,714.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7,106.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14,574.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12,462.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7,485.6K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 25,445.9K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.05 | 16,368.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8,321.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 28,748.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12,896.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16,742.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5,513.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,861.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8,339.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 16,301.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11,881.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,677.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,815.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,369.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5,518.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 12,312.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,330.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10,177.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,985.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,838.7K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 9,952.7K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 16,187.5K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 11,724.2K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 2,106.5K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,490.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,505.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,337.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,539.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,014.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,934.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8,226.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7,485.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,072.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,487.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |