1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 54,296.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 27,951.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 25,809.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 28,178.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 17,223.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 16,087.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8,666.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8,844.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11,529.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10,234.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,399.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10,027.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10,043.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10,372.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,311.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 12,371.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 16,207.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4,800.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10,216.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,580.3K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 19,620.9K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 4,704.9K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 4,273.4K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.07 | 4,540.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12,529.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,976.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5,624.3K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 4,444.9K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.08 | 12,883.5K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.08 | 1,806.3K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.07 | 4,792.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,221.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4,438.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7,893.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,021.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,127.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13,307.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8,803.9K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.07 | 13,055.8K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.07 | 10,915.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,618.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6,632.0K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 7,177.9K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.06 | 11,747.9K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.06 | 12,550.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6,787.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13,229.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8,400.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,707.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |