1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 51,316.6K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 25,911.6K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 32,804.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20,541.5K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 25,730.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12,534.6K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 17,384.7K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 13,513.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20,132.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15,036.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7,410.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8,851.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,130.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,606.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9,493.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6,911.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6,304.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,612.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,768.4K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.06 | 6,885.7K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 6,724.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,911.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16,119.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9,370.1K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8,317.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,673.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11,964.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,075.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9,832.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 16,047.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6,430.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11,628.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,944.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,582.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,024.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,777.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,645.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,763.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,033.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,684.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,033.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,106.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,665.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,749.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,941.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,211.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,915.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,733.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,073.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |