GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 53,233.3K
09:35 1.05 1.05 1.05 1.05 15,471.8K
09:40 1.05 1.05 1.05 1.05 19,065.4K
09:45 1.05 1.05 1.05 1.05 13,202.6K
09:50 1.05 1.05 1.05 1.05 23,282.3K
09:55 1.05 1.05 1.05 1.05 16,059.8K
10:00 1.05 1.05 1.05 1.05 11,857.5K
10:05 1.05 1.05 1.04 1.05 17,910.5K
10:10 1.05 1.05 1.04 1.05 10,723.1K
10:15 1.04 1.05 1.04 1.04 16,908.9K
10:20 1.04 1.04 1.04 1.04 13,069.6K
10:25 1.04 1.04 1.04 1.04 11,265.1K
10:30 1.04 1.04 1.04 1.04 7,153.6K
10:35 1.04 1.04 1.04 1.04 4,038.4K
10:40 1.04 1.05 1.04 1.05 8,349.6K
10:45 1.04 1.05 1.04 1.05 5,496.1K
10:50 1.05 1.05 1.04 1.05 7,321.8K
10:55 1.05 1.05 1.04 1.04 6,786.5K
11:00 1.04 1.04 1.04 1.04 12,083.7K
11:05 1.04 1.04 1.04 1.04 8,103.9K
11:10 1.04 1.04 1.04 1.04 2,648.1K
11:15 1.04 1.04 1.04 1.04 6,038.5K
11:20 1.04 1.04 1.04 1.04 6,324.5K
11:25 1.04 1.04 1.04 1.04 1,760.2K
13:00 1.04 1.04 1.04 1.04 9,260.1K
13:05 1.04 1.04 1.04 1.04 5,478.3K
13:10 1.04 1.04 1.04 1.04 9,103.2K
13:15 1.04 1.04 1.04 1.04 3,442.5K
13:20 1.04 1.04 1.04 1.04 5,442.2K
13:25 1.04 1.04 1.04 1.04 3,736.4K
13:30 1.04 1.04 1.04 1.04 4,110.9K
13:35 1.04 1.04 1.04 1.04 6,449.2K
13:40 1.04 1.04 1.04 1.04 1,659.1K
13:45 1.04 1.04 1.04 1.04 9,105.0K
13:50 1.04 1.04 1.04 1.04 6,915.2K
13:55 1.04 1.04 1.04 1.04 1,105.5K
14:00 1.04 1.04 1.04 1.04 6,272.7K
14:05 1.04 1.04 1.04 1.04 440.8K
14:10 1.04 1.04 1.04 1.04 3,959.8K
14:15 1.04 1.04 1.04 1.04 6,330.9K
14:20 1.04 1.04 1.04 1.04 4,626.8K
14:25 1.04 1.04 1.04 1.04 4,818.9K
14:30 1.04 1.04 1.04 1.04 1,536.0K
14:35 1.04 1.04 1.04 1.04 3,239.2K
14:40 1.04 1.04 1.04 1.04 6,221.6K
14:45 1.04 1.04 1.04 1.04 4,648.4K
14:50 1.04 1.04 1.04 1.04 5,253.3K
14:55 1.04 1.04 1.04 1.04 7,804.4K
15:00 1.04 1.04 1.04 1.04 5,159.9K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available