GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 66,206.6K
09:35 1.04 1.04 1.04 1.04 35,445.0K
09:40 1.04 1.04 1.04 1.04 19,242.9K
09:45 1.04 1.04 1.04 1.04 23,364.1K
09:50 1.04 1.04 1.04 1.04 20,326.3K
09:55 1.04 1.04 1.04 1.04 9,554.8K
10:00 1.04 1.04 1.04 1.04 16,070.1K
10:05 1.04 1.04 1.04 1.04 8,845.2K
10:10 1.04 1.04 1.04 1.04 13,157.0K
10:15 1.04 1.04 1.04 1.04 4,912.6K
10:20 1.04 1.04 1.04 1.04 7,321.7K
10:25 1.04 1.04 1.04 1.04 11,663.4K
10:30 1.04 1.04 1.04 1.04 6,555.0K
10:35 1.04 1.04 1.04 1.04 809.1K
10:40 1.04 1.04 1.04 1.04 9,954.0K
10:45 1.04 1.04 1.04 1.04 5,329.6K
10:50 1.04 1.04 1.04 1.04 3,500.5K
10:55 1.04 1.04 1.04 1.04 3,664.0K
11:00 1.04 1.04 1.04 1.04 18,104.3K
11:05 1.04 1.04 1.04 1.04 7,607.1K
11:10 1.04 1.04 1.04 1.04 3,598.1K
11:15 1.04 1.04 1.04 1.04 2,563.3K
11:20 1.04 1.04 1.04 1.04 2,474.3K
11:25 1.04 1.04 1.04 1.04 5,093.0K
13:00 1.04 1.04 1.04 1.04 13,562.2K
13:05 1.04 1.04 1.04 1.04 7,665.5K
13:10 1.04 1.04 1.04 1.04 2,103.0K
13:15 1.04 1.04 1.04 1.04 3,911.6K
13:20 1.04 1.04 1.04 1.04 3,350.3K
13:25 1.04 1.04 1.04 1.04 1,188.3K
13:30 1.04 1.04 1.04 1.04 4,007.1K
13:35 1.04 1.04 1.04 1.04 10,193.4K
13:40 1.04 1.04 1.04 1.04 1,471.7K
13:45 1.04 1.04 1.04 1.04 831.0K
13:50 1.04 1.04 1.04 1.04 9,256.0K
13:55 1.04 1.04 1.04 1.04 2,626.8K
14:00 1.04 1.04 1.04 1.04 918.4K
14:05 1.04 1.04 1.04 1.04 4,680.6K
14:10 1.04 1.04 1.04 1.04 794.2K
14:15 1.04 1.04 1.04 1.04 3,136.4K
14:20 1.04 1.04 1.04 1.04 1,040.8K
14:25 1.04 1.04 1.04 1.04 2,325.6K
14:30 1.04 1.04 1.04 1.04 3,135.0K
14:35 1.04 1.04 1.04 1.04 11,183.9K
14:40 1.04 1.04 1.04 1.04 2,445.2K
14:45 1.04 1.04 1.04 1.04 3,371.4K
14:50 1.04 1.04 1.04 1.04 5,786.2K
14:55 1.04 1.04 1.04 1.04 3,127.5K
15:00 1.04 1.04 1.04 1.04 4,709.9K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available