GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 70,293.9K
09:35 1.06 1.06 1.06 1.06 26,902.1K
09:40 1.06 1.06 1.06 1.06 28,878.7K
09:45 1.06 1.06 1.06 1.06 31,039.8K
09:50 1.06 1.07 1.06 1.06 29,537.7K
09:55 1.06 1.06 1.06 1.06 20,688.1K
10:00 1.06 1.06 1.06 1.06 13,171.0K
10:05 1.06 1.06 1.06 1.06 8,834.4K
10:10 1.06 1.07 1.06 1.07 17,897.7K
10:15 1.06 1.07 1.06 1.06 7,471.9K
10:20 1.06 1.07 1.06 1.06 5,289.2K
10:25 1.06 1.07 1.06 1.06 11,490.8K
10:30 1.06 1.07 1.06 1.07 9,224.7K
10:35 1.07 1.07 1.06 1.06 15,017.7K
10:40 1.06 1.06 1.06 1.06 8,096.0K
10:45 1.06 1.06 1.06 1.06 6,571.7K
10:50 1.06 1.06 1.06 1.06 4,928.5K
10:55 1.06 1.06 1.06 1.06 3,846.8K
11:00 1.06 1.06 1.06 1.06 4,818.0K
11:05 1.06 1.06 1.06 1.06 8,627.1K
11:10 1.06 1.06 1.06 1.06 1,894.6K
11:15 1.06 1.06 1.06 1.06 3,958.7K
11:20 1.06 1.06 1.06 1.06 2,638.3K
11:25 1.06 1.06 1.06 1.06 476.0K
13:00 1.06 1.06 1.06 1.06 23,329.1K
13:05 1.06 1.06 1.06 1.06 6,195.6K
13:10 1.06 1.06 1.06 1.06 8,715.4K
13:15 1.06 1.06 1.06 1.06 3,534.5K
13:20 1.06 1.06 1.06 1.06 11,860.8K
13:25 1.06 1.06 1.06 1.06 4,898.4K
13:30 1.06 1.06 1.06 1.06 3,233.8K
13:35 1.06 1.06 1.06 1.06 3,223.9K
13:40 1.06 1.06 1.06 1.06 7,629.3K
13:45 1.06 1.06 1.06 1.06 1,445.0K
13:50 1.06 1.06 1.06 1.06 2,197.6K
13:55 1.06 1.06 1.06 1.06 8,792.1K
14:00 1.06 1.06 1.06 1.06 5,107.1K
14:05 1.06 1.06 1.06 1.06 9,719.8K
14:10 1.06 1.06 1.06 1.06 3,700.6K
14:15 1.06 1.06 1.06 1.06 1,800.3K
14:20 1.06 1.06 1.06 1.06 929.7K
14:25 1.06 1.06 1.06 1.06 5,812.0K
14:30 1.06 1.06 1.06 1.06 5,407.7K
14:35 1.06 1.06 1.06 1.06 7,615.6K
14:40 1.06 1.06 1.06 1.06 5,516.1K
14:45 1.06 1.06 1.06 1.06 1,648.1K
14:50 1.06 1.06 1.06 1.06 3,210.8K
14:55 1.06 1.06 1.06 1.06 6,540.0K
15:00 1.06 1.06 1.06 1.06 5,876.2K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available