GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.06 54,165.6K
09:35 1.06 1.06 1.06 1.06 17,669.0K
09:40 1.06 1.06 1.06 1.06 33,611.5K
09:45 1.06 1.06 1.06 1.06 12,986.3K
09:50 1.06 1.06 1.06 1.06 11,449.8K
09:55 1.06 1.06 1.06 1.06 5,901.5K
10:00 1.06 1.06 1.06 1.06 10,312.6K
10:05 1.06 1.06 1.06 1.06 5,956.8K
10:10 1.06 1.06 1.06 1.06 2,638.1K
10:15 1.06 1.06 1.06 1.06 4,664.1K
10:20 1.06 1.06 1.06 1.06 10,565.4K
10:25 1.06 1.06 1.06 1.06 10,037.8K
10:30 1.06 1.06 1.06 1.06 11,459.5K
10:35 1.06 1.06 1.06 1.06 4,702.2K
10:40 1.06 1.06 1.06 1.06 2,196.8K
10:45 1.06 1.06 1.06 1.06 4,235.4K
10:50 1.06 1.06 1.06 1.06 5,998.6K
10:55 1.06 1.06 1.06 1.06 7,931.2K
11:00 1.06 1.06 1.06 1.06 2,368.0K
11:05 1.06 1.06 1.06 1.06 2,624.5K
11:10 1.06 1.06 1.06 1.06 4,995.1K
11:15 1.06 1.06 1.06 1.06 1,275.1K
11:20 1.06 1.06 1.06 1.06 2,995.6K
11:25 1.06 1.06 1.06 1.06 1,742.8K
13:00 1.06 1.06 1.06 1.06 8,384.9K
13:05 1.06 1.06 1.06 1.06 2,626.3K
13:10 1.06 1.06 1.06 1.06 2,398.8K
13:15 1.06 1.06 1.06 1.06 2,776.0K
13:20 1.06 1.06 1.06 1.06 5,362.7K
13:25 1.06 1.06 1.05 1.06 12,437.7K
13:30 1.06 1.06 1.06 1.06 4,262.6K
13:35 1.06 1.06 1.06 1.06 2,184.5K
13:40 1.06 1.06 1.05 1.06 6,053.3K
13:45 1.06 1.06 1.05 1.05 4,092.0K
13:50 1.06 1.06 1.05 1.06 6,184.4K
13:55 1.06 1.06 1.05 1.05 5,360.8K
14:00 1.06 1.06 1.05 1.05 7,311.8K
14:05 1.05 1.05 1.05 1.05 14,226.1K
14:10 1.05 1.05 1.05 1.05 5,050.9K
14:15 1.05 1.06 1.05 1.05 9,072.6K
14:20 1.05 1.06 1.05 1.05 5,942.8K
14:25 1.06 1.06 1.05 1.06 9,508.6K
14:30 1.06 1.06 1.05 1.06 12,402.0K
14:35 1.06 1.06 1.05 1.06 9,246.9K
14:40 1.06 1.06 1.06 1.06 14,901.4K
14:45 1.06 1.06 1.06 1.06 7,900.8K
14:50 1.06 1.06 1.06 1.06 4,888.5K
14:55 1.06 1.06 1.06 1.06 3,222.7K
15:00 1.06 1.06 1.06 1.06 3,836.2K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available