1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 81,319.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 39,807.4K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 40,152.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 31,834.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22,404.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 22,098.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 26,610.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,634.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20,593.5K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 17,733.4K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 11,921.4K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 13,988.6K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 11,691.2K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 9,979.4K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 14,295.1K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 26,721.1K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 5,651.2K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 2,735.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,241.7K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 13,995.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,814.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,020.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,282.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9,309.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10,269.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,318.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8,603.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9,251.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,627.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,014.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,356.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,897.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,781.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,649.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9,789.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,454.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16,360.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,345.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,187.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,795.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,478.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,796.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,432.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,874.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,746.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,294.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,869.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,958.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,156.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |