1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 27,994.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 26,061.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13,780.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 23,605.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12,071.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11,777.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 16,669.8K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 6,577.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9,773.9K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 8,921.4K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 18,916.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13,953.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9,452.6K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 11,213.3K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.05 | 7,108.7K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 8,671.6K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.05 | 14,859.1K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 13,412.5K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 11,023.1K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 8,861.4K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 8,938.0K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 8,707.7K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 8,275.7K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 10,595.4K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 7,266.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,978.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,613.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,584.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9,213.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,218.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7,934.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,700.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13,056.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,922.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,329.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,918.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,609.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 195.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,281.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,172.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 271.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,204.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,603.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,775.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,504.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,200.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8,488.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11,612.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10,434.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |