1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 95,719.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 48,485.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 30,139.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 31,047.3K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 24,405.3K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 21,751.0K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 12,798.3K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 11,847.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20,303.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 16,314.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12,750.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,251.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9,887.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,279.6K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 17,205.8K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 11,169.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11,081.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 15,673.5K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 11,434.0K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.09 | 4,514.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,199.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,933.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,769.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,393.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 52.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27,135.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,263.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,665.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14,475.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 23,052.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,039.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,689.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,394.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,016.8K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.08 | 18,813.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,502.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,440.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,907.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,429.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8,050.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 18,340.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,617.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,609.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,541.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,174.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,594.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6,416.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,882.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,916.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,949.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |