GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 22,927.0K
09:35 1.10 1.10 1.10 1.10 19,668.9K
09:40 1.10 1.10 1.10 1.10 8,129.8K
09:45 1.10 1.10 1.10 1.10 10,564.7K
09:50 1.10 1.10 1.10 1.10 8,040.7K
09:55 1.10 1.10 1.09 1.10 11,846.0K
10:00 1.10 1.10 1.09 1.09 9,518.8K
10:05 1.10 1.10 1.09 1.09 10,601.0K
10:10 1.09 1.09 1.09 1.09 6,435.1K
10:15 1.09 1.09 1.09 1.09 13,300.9K
10:20 1.09 1.09 1.09 1.09 10,614.2K
10:25 1.09 1.09 1.09 1.09 7,281.1K
10:30 1.09 1.09 1.09 1.09 6,168.5K
10:35 1.09 1.09 1.09 1.09 7,630.9K
10:40 1.09 1.09 1.09 1.09 8,117.9K
10:45 1.09 1.09 1.09 1.09 7,108.6K
10:50 1.09 1.09 1.09 1.09 7,061.6K
10:55 1.09 1.09 1.09 1.09 6,543.3K
11:00 1.09 1.09 1.09 1.09 400.7K
11:05 1.09 1.09 1.09 1.09 641.0K
11:10 1.09 1.09 1.09 1.09 4,025.3K
11:15 1.09 1.09 1.09 1.09 2,497.7K
11:20 1.09 1.10 1.09 1.09 7,526.9K
11:25 1.09 1.09 1.09 1.09 1,881.9K
13:00 1.10 1.10 1.10 1.10 15,666.9K
13:05 1.10 1.10 1.10 1.10 7,694.2K
13:10 1.10 1.10 1.10 1.10 6,176.9K
13:15 1.10 1.10 1.10 1.10 6,666.7K
13:20 1.10 1.10 1.10 1.10 3,174.4K
13:25 1.10 1.10 1.10 1.10 5,508.0K
13:30 1.10 1.10 1.10 1.10 6,153.2K
13:35 1.10 1.10 1.10 1.10 8,142.9K
13:40 1.10 1.10 1.09 1.10 4,701.2K
13:45 1.09 1.10 1.09 1.09 4,100.0K
13:50 1.09 1.10 1.09 1.10 22,306.8K
13:55 1.09 1.10 1.09 1.09 6,245.8K
14:00 1.09 1.09 1.09 1.09 6,244.1K
14:05 1.09 1.09 1.09 1.09 4,406.7K
14:10 1.09 1.09 1.09 1.09 5,286.1K
14:15 1.09 1.09 1.09 1.09 6,009.9K
14:20 1.10 1.10 1.09 1.10 2,798.5K
14:25 1.10 1.10 1.09 1.10 2,613.0K
14:30 1.10 1.10 1.09 1.09 3,624.0K
14:35 1.09 1.10 1.09 1.09 4,468.5K
14:40 1.09 1.10 1.09 1.09 1,515.1K
14:45 1.09 1.10 1.09 1.10 8,021.3K
14:50 1.10 1.10 1.09 1.10 3,933.2K
14:55 1.10 1.10 1.09 1.10 788.4K
15:00 1.10 1.10 1.10 1.10 3,474.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available