1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 38,962.8K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 17,037.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13,411.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15,124.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19,715.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10,460.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,170.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,129.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,080.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,220.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9,752.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,151.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11,464.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,441.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10,009.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,149.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8,015.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,043.9K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 14,066.1K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 3,750.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6,588.7K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 4,168.2K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 4,098.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 17,196.6K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 35.0K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 31,952.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 15,863.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 20,478.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 11,813.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 14,292.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 17,920.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8,297.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20,802.9K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 12,523.5K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.13 | 9,381.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 13,445.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5,686.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9,577.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,838.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,702.5K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 11,416.2K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.12 | 9,899.9K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 7,219.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8,805.8K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 8,910.6K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 5,959.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10,933.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,059.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6,492.9K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,677.7K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |