1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 31,074.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13,778.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11,053.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,695.2K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 16,517.3K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 6,702.8K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 9,097.1K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 5,987.6K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 6,912.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13,331.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 18,490.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10,703.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8,241.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,923.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9,856.1K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 11,243.1K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 4,212.2K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 4,272.9K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 5,058.3K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 7,629.6K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 3,341.8K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 2,267.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9,239.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,690.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,277.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,335.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,969.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,030.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,764.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,005.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,896.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,093.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,259.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,699.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 997.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 954.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,642.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,219.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,504.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,027.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 772.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,853.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,539.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,503.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,382.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,196.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,490.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,690.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,336.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |