1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 28,434.7K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 15,974.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10,130.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 14,970.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 11,415.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11,722.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6,246.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,992.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 15,281.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 9,756.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,211.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5,342.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9,403.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,892.1K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.10 | 12,225.8K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 6,906.0K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 5,213.0K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.10 | 4,116.4K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 9,491.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,161.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,943.5K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 4,696.5K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 4,105.8K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 1,340.1K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 19,710.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8,931.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,582.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7,594.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,711.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,638.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,506.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12,540.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7,896.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6,416.2K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 12,160.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14,769.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12,257.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13,688.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,941.7K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 8,827.3K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 6,416.3K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.10 | 3,343.3K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 6,831.7K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 11,892.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,817.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,192.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,948.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,002.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,164.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |