1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 32,980.2K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 18,201.3K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 14,581.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 23,504.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16,288.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25,274.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15,717.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11,203.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14,178.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12,310.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10,423.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,608.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,768.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,543.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10,335.3K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 14,781.2K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.09 | 10,196.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 25,339.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 23,842.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9,210.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,699.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,038.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,969.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,290.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13,747.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12,374.3K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 9,710.0K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 14,463.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,078.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,219.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12,288.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 18,780.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,502.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,235.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,116.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,615.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,343.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,108.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9,431.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10,668.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10,366.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15,039.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12,556.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13,967.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,801.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9,607.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14,811.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,876.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,886.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |