1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30,013.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13,377.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8,820.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13,788.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,501.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18,253.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13,542.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,783.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10,682.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 17,230.6K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 17,751.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11,244.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,638.2K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 11,656.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,703.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16,648.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,214.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,879.0K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 10,436.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,468.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,424.4K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 6,048.6K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 15,623.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,948.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 42,353.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,556.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7,978.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,684.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 662.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,257.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,713.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,623.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,167.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,480.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,963.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 706.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8,610.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,572.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,385.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,768.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,652.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,762.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,694.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,727.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,384.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,149.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,590.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,933.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,104.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |